Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-09 10:25:03

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,050.50万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.110765

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	ETHFIEther.fi	$0.5975	$0.6041	$0.5594	$259.45万	$5.90亿	0.52%
376	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
203	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$73.74万	—	2.78%
687	GMEBGameStop (bStocks Tokenized St	$25	$25.07	$24.84	$8,095.28	$658.49万	0.20%
416	BABABAlibaba (bStocks Tokenized Sto	$108.27	$110.31	$108.25	$28.97万	$677.39万	-0.74%
308	TSTTest	$0.01145	$0.01207	$0.01074	$43.27万	$1,090.64万	-2.72%
44	MSTRBStrategy (bStocks Tokenized St	$126.82	$129.03	$122.23	$729.26万	$4,685.04万	-0.10%
48	FETArtificial Superintelligence A	$0.1428	$0.1443	$0.1344	$676.32万	$3.28亿	-0.56%
248	GENIUSGenius	$0.2851	$0.2954	$0.2772	$57.48万	$9,621.74万	-1.04%
515	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
173	ATApro	$0.0922	$0.0965	$0.0892	$87.67万	$2,136.44万	-4.26%
384	MASKMask Network	$0.362	$0.374	$0.346	$33.41万	$938.71万	-2.69%
662	ASMLBASMLB	$1440.11	$1,440.11	$1,397.47	$3.08万	—	0.73%
96	RAYRaydium	$1.6956	$1.82	$1.64	$215.72万	$4.76亿	-5.50%
497	SYNSynapse	$0.14177	$0.14568	$0.13329	$19.96万	$3,112.97万	0.80%
158	REDRedStone	$0.153	$0.1571	$0.1465	$94.06万	$8,787.62万	1.80%
626	SKUUBSKUUB	$12.62	$12.88	$11.57	$8.15万	—	0.96%
483	PUNDIXPundi X	$0.0906	$0.0932	$0.0869	$21.36万	$2,365.88万	-2.37%
553	AUCTIONBounce	$2.978	$3.06	$2.87	$15.27万	$2,240.03万	-2.33%
62	INTCBIntel (bStocks Tokenized Stock	$56.88	$57.05	$54.77	$424.99万	$7,028.96万	1.39%