Pundi X

PUNDIX · 美元计价

$0.0902

≈ ￥0.59532

-2.80% (-$0.00)

更新于 2026-11-09 13:55:02

24H 最高

$0.093

24H 最低

$0.0869

今日开盘

$0.0928

24H 成交量

$21.90万

流通市值

$2,365.88万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	ETHFIEther.fi	$0.5912	$0.6041	$0.5594	$266.46万	$5.90亿	0.56%
378	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
202	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$75.35万	—	2.78%
688	GMEBGameStop (bStocks Tokenized St	$24.97	$25.08	$24.84	$8,045.58	$658.49万	0.12%
323	BABABAlibaba (bStocks Tokenized Sto	$107.23	$110.31	$106.98	$42.75万	$677.39万	-1.61%
294	TSTTest	$0.01168	$0.01207	$0.01074	$47.97万	$1,090.64万	-1.35%
43	MSTRBStrategy (bStocks Tokenized St	$124.76	$129.03	$122.23	$865.02万	$4,685.04万	-2.83%
49	FETArtificial Superintelligence A	$0.1411	$0.1443	$0.1344	$708.25万	$3.28亿	-2.01%
257	GENIUSGenius	$0.284	$0.2954	$0.2772	$57.27万	$9,621.74万	-1.42%
517	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
173	ATApro	$0.0944	$0.0955	$0.0892	$88.58万	$2,136.44万	-0.32%
356	MASKMask Network	$0.361	$0.374	$0.346	$37.98万	$938.71万	-2.70%
664	ASMLBASMLB	$1415.26	$1,447.70	$1,397.47	$3.49万	—	-1.02%
98	RAYRaydium	$1.6865	$1.82	$1.64	$206.93万	$4.76亿	-6.37%
503	SYNSynapse	$0.13945	$0.14568	$0.13329	$19.66万	$3,112.97万	-2.40%
159	REDRedStone	$0.1527	$0.1571	$0.1465	$100.35万	$8,787.62万	0.20%
623	SKUUBSKUUB	$12.03	$12.88	$11.57	$9.33万	—	-3.84%
482	PUNDIXPundi X	$0.0902	$0.093	$0.0869	$21.90万	$2,365.88万	-2.80%
540	AUCTIONBounce	$2.965	$3.04	$2.87	$16.62万	$2,240.03万	-2.34%
55	INTCBIntel (bStocks Tokenized Stock	$55.62	$57.16	$54.77	$527.33万	$7,028.96万	-0.94%