Internet Computer

ICP · 美元计价

$2.377

≈ ￥15.6882

-1.53% (-$0.04)

更新于 2026-11-09 10:30:02

24H 最高

$2.43

24H 最低

$2.26

今日开盘

$2.414

24H 成交量

$318.76万

流通市值

$13.29亿

24H 涨跌额

(-$0.04)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	ETHFIEther.fi	$0.5989	$0.6041	$0.5594	$259.73万	$5.90亿	0.81%
376	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
203	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$73.75万	—	2.78%
687	GMEBGameStop (bStocks Tokenized St	$25	$25.07	$24.84	$8,095.28	$658.49万	0.20%
412	BABABAlibaba (bStocks Tokenized Sto	$108.09	$110.31	$108.03	$29.40万	$677.39万	-0.91%
308	TSTTest	$0.01144	$0.01207	$0.01074	$43.31万	$1,090.64万	-2.64%
43	MSTRBStrategy (bStocks Tokenized St	$127.29	$129.03	$122.23	$738.73万	$4,685.04万	0.33%
50	FETArtificial Superintelligence A	$0.143	$0.1443	$0.1344	$673.97万	$3.28亿	-0.28%
248	GENIUSGenius	$0.2853	$0.2954	$0.2772	$57.51万	$9,621.74万	-0.97%
515	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
174	ATApro	$0.0923	$0.0965	$0.0892	$87.81万	$2,136.44万	-4.15%
383	MASKMask Network	$0.363	$0.374	$0.346	$33.49万	$938.71万	-2.42%
662	ASMLBASMLB	$1444.43	$1,444.60	$1,397.47	$3.09万	—	1.04%
96	RAYRaydium	$1.7002	$1.82	$1.64	$215.58万	$4.76亿	-5.02%
497	SYNSynapse	$0.14187	$0.14568	$0.13329	$19.98万	$3,112.97万	1.05%
158	REDRedStone	$0.1531	$0.1571	$0.1465	$94.18万	$8,787.62万	2.00%
627	SKUUBSKUUB	$12.69	$12.88	$11.57	$8.18万	—	1.52%
484	PUNDIXPundi X	$0.0908	$0.0932	$0.0869	$21.25万	$2,365.88万	-2.05%
552	AUCTIONBounce	$2.978	$3.06	$2.87	$15.29万	$2,240.03万	-2.33%
62	INTCBIntel (bStocks Tokenized Stock	$57.07	$57.11	$54.77	$428.79万	$7,028.96万	1.77%