GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$5.31

≈ ￥35.046

0.19% ($0.01)

更新于 2026-11-09 09:55:01

24H 最高

$5.49

24H 最低

$5.07

今日开盘

$5.3

24H 成交量

$63.04万

流通市值

$673.51万

24H 涨跌额

($0.01)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$4.31

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	ETHFIEther.fi	$0.5988	$0.6041	$0.5594	$259.36万	$5.90亿	1.30%
373	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
202	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$73.69万	—	2.78%
687	GMEBGameStop (bStocks Tokenized St	$25.02	$25.06	$24.84	$7,327.99	$658.49万	0.16%
448	BABABAlibaba (bStocks Tokenized Sto	$109.45	$110.31	$108.65	$25.04万	$677.39万	0.30%
310	TSTTest	$0.01143	$0.01207	$0.01074	$43.06万	$1,090.64万	-2.47%
44	MSTRBStrategy (bStocks Tokenized St	$126.27	$129.03	$122.23	$713.60万	$4,685.04万	-0.55%
48	FETArtificial Superintelligence A	$0.1422	$0.1443	$0.1344	$670.21万	$3.28亿	-1.32%
247	GENIUSGenius	$0.285	$0.2954	$0.2772	$57.48万	$9,621.74万	-1.11%
511	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
168	ATApro	$0.0922	$0.0965	$0.0892	$88.49万	$2,136.44万	-4.16%
389	MASKMask Network	$0.364	$0.374	$0.346	$32.19万	$938.71万	-1.89%
661	ASMLBASMLB	$1419.75	$1,438.72	$1,397.47	$2.90万	—	-0.53%
94	RAYRaydium	$1.6876	$1.82	$1.64	$217.77万	$4.76亿	-6.26%
503	SYNSynapse	$0.14085	$0.14568	$0.13329	$19.10万	$3,112.97万	0.20%
163	REDRedStone	$0.1531	$0.1571	$0.1465	$91.53万	$8,787.62万	2.68%
627	SKUUBSKUUB	$12.5	$12.88	$11.57	$7.92万	—	-0.08%
479	PUNDIXPundi X	$0.0904	$0.0932	$0.0869	$21.55万	$2,365.88万	-2.48%
556	AUCTIONBounce	$2.974	$3.06	$2.87	$14.78万	$2,240.03万	-1.85%
63	INTCBIntel (bStocks Tokenized Stock	$56.05	$57.05	$54.77	$402.77万	$7,028.96万	0.02%