KernelDAO

KERNEL · 美元计价

$0.0408

≈ ￥0.26928

-5.56% (-$0.00)

更新于 2026-11-09 13:20:02

24H 最高

$0.0435

24H 最低

$0.0399

今日开盘

$0.0432

24H 成交量

$16.92万

流通市值

$1,226.35万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	ETHFIEther.fi	$0.5924	$0.6041	$0.5594	$264.60万	$5.90亿	0.82%
378	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
203	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$74.33万	—	2.78%
687	GMEBGameStop (bStocks Tokenized St	$24.99	$25.08	$24.84	$7,994.64	$658.49万	0.16%
327	BABABAlibaba (bStocks Tokenized Sto	$107.24	$110.31	$106.98	$41.60万	$677.39万	-1.62%
303	TSTTest	$0.01174	$0.01207	$0.01074	$46.66万	$1,090.64万	-1.18%
42	MSTRBStrategy (bStocks Tokenized St	$125.21	$129.03	$122.23	$860.95万	$4,685.04万	-1.70%
50	FETArtificial Superintelligence A	$0.141	$0.1443	$0.1344	$701.79万	$3.28亿	-2.15%
254	GENIUSGenius	$0.284	$0.2954	$0.2772	$57.23万	$9,621.74万	-1.42%
515	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
172	ATApro	$0.0935	$0.0956	$0.0892	$88.69万	$2,136.44万	-2.20%
359	MASKMask Network	$0.361	$0.374	$0.346	$37.27万	$938.71万	-2.70%
664	ASMLBASMLB	$1421.54	$1,447.70	$1,397.47	$3.42万	—	-0.68%
98	RAYRaydium	$1.691	$1.82	$1.64	$206.65万	$4.76亿	-6.16%
510	SYNSynapse	$0.13967	$0.14568	$0.13329	$19.07万	$3,112.97万	-1.96%
153	REDRedStone	$0.153	$0.1571	$0.1465	$100.22万	$8,787.62万	1.06%
624	SKUUBSKUUB	$12.21	$12.88	$11.57	$9.13万	—	-2.32%
489	PUNDIXPundi X	$0.0897	$0.093	$0.0869	$21.21万	$2,365.88万	-3.34%
543	AUCTIONBounce	$2.961	$3.04	$2.87	$16.36万	$2,240.03万	-2.54%
56	INTCBIntel (bStocks Tokenized Stock	$56.09	$57.16	$54.77	$505.22万	$7,028.96万	-0.13%