KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-09 09:50:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	ETHFIEther.fi	$0.5965	$0.6041	$0.5594	$258.57万	$5.90亿	0.73%
372	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
201	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$73.67万	—	2.78%
687	GMEBGameStop (bStocks Tokenized St	$25.02	$25.06	$24.84	$7,340.48	$658.49万	0.08%
455	BABABAlibaba (bStocks Tokenized Sto	$109.57	$110.31	$108.65	$23.76万	$677.39万	0.41%
310	TSTTest	$0.01139	$0.01207	$0.01074	$43.11万	$1,090.64万	-3.06%
45	MSTRBStrategy (bStocks Tokenized St	$126.23	$129.03	$122.23	$705.95万	$4,685.04万	-0.61%
48	FETArtificial Superintelligence A	$0.1422	$0.1443	$0.1344	$669.01万	$3.28亿	-1.32%
249	GENIUSGenius	$0.2848	$0.2954	$0.2772	$57.45万	$9,621.74万	-1.18%
510	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
167	ATApro	$0.0922	$0.0965	$0.0892	$89.16万	$2,136.44万	-4.16%
399	MASKMask Network	$0.364	$0.374	$0.346	$31.17万	$938.71万	-2.15%
661	ASMLBASMLB	$1421.17	$1,438.72	$1,397.47	$2.90万	—	-0.45%
94	RAYRaydium	$1.6882	$1.82	$1.64	$217.87万	$4.76亿	-6.26%
503	SYNSynapse	$0.14056	$0.14568	$0.13329	$19.10万	$3,112.97万	0.08%
163	REDRedStone	$0.1528	$0.1571	$0.1465	$91.19万	$8,787.62万	2.34%
628	SKUUBSKUUB	$12.54	$12.88	$11.57	$7.84万	—	0.24%
480	PUNDIXPundi X	$0.0904	$0.0932	$0.0869	$21.52万	$2,365.88万	-2.48%
556	AUCTIONBounce	$2.977	$3.06	$2.87	$14.69万	$2,240.03万	-1.85%
63	INTCBIntel (bStocks Tokenized Stock	$56.01	$57.05	$54.77	$398.37万	$7,028.96万	-0.20%