Pyth Network

PYTH · 美元计价

$0.06093

≈ ￥0.402138

-3.71% (-$0.00)

更新于 2026-11-09 13:05:02

24H 最高

$0.06352

24H 最低

$0.05854

今日开盘

$0.06328

24H 成交量

$157.32万

流通市值

$4.93亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	ETHFIEther.fi	$0.5941	$0.6041	$0.5594	$262.24万	$5.90亿	1.02%
377	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
202	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$74.14万	—	2.78%
687	GMEBGameStop (bStocks Tokenized St	$24.99	$25.08	$24.84	$8,271.31	$658.49万	-0.04%
350	BABABAlibaba (bStocks Tokenized Sto	$107.25	$110.31	$107.14	$38.89万	$677.39万	-1.56%
304	TSTTest	$0.0117	$0.01207	$0.01074	$46.00万	$1,090.64万	-0.85%
43	MSTRBStrategy (bStocks Tokenized St	$125.46	$129.03	$122.23	$848.30万	$4,685.04万	-1.51%
50	FETArtificial Superintelligence A	$0.1414	$0.1443	$0.1344	$697.86万	$3.28亿	-1.74%
253	GENIUSGenius	$0.2842	$0.2954	$0.2772	$57.15万	$9,621.74万	-1.32%
515	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
170	ATApro	$0.0934	$0.0957	$0.0892	$89.07万	$2,136.44万	-2.40%
364	MASKMask Network	$0.36	$0.374	$0.346	$36.90万	$938.71万	-2.97%
664	ASMLBASMLB	$1421.89	$1,447.70	$1,397.47	$3.41万	—	-0.60%
99	RAYRaydium	$1.6959	$1.82	$1.64	$206.19万	$4.76亿	-5.79%
506	SYNSynapse	$0.13984	$0.14568	$0.13329	$19.25万	$3,112.97万	-1.69%
153	REDRedStone	$0.1525	$0.1571	$0.1465	$99.12万	$8,787.62万	0.93%
624	SKUUBSKUUB	$12.34	$12.88	$11.57	$9.03万	—	-0.88%
489	PUNDIXPundi X	$0.0903	$0.093	$0.0869	$21.31万	$2,365.88万	-2.48%
547	AUCTIONBounce	$2.962	$3.04	$2.87	$16.20万	$2,240.03万	-2.24%
57	INTCBIntel (bStocks Tokenized Stock	$56.08	$57.16	$54.77	$496.59万	$7,028.96万	-0.04%