Uniswap

UNI · 美元计价

$6.853

≈ ￥45.2298

-3.19% (-$0.23)

更新于 2026-11-09 13:45:01

24H 最高

$7.12

24H 最低

$6.63

今日开盘

$7.079

24H 成交量

$2,628.54万

流通市值

$42.55亿

24H 涨跌额

(-$0.23)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	ETHFIEther.fi	$0.5924	$0.6041	$0.5594	$266.00万	$5.90亿	0.97%
378	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
203	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$75.28万	—	2.78%
688	GMEBGameStop (bStocks Tokenized St	$24.97	$25.08	$24.84	$8,027.11	$658.49万	0.12%
324	BABABAlibaba (bStocks Tokenized Sto	$107.22	$110.31	$106.98	$42.58万	$677.39万	-1.62%
294	TSTTest	$0.01174	$0.01207	$0.01074	$47.86万	$1,090.64万	-1.10%
43	MSTRBStrategy (bStocks Tokenized St	$124.61	$129.03	$122.23	$862.23万	$4,685.04万	-2.66%
49	FETArtificial Superintelligence A	$0.1409	$0.1443	$0.1344	$706.48万	$3.28亿	-2.02%
256	GENIUSGenius	$0.284	$0.2954	$0.2772	$57.27万	$9,621.74万	-1.42%
517	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
173	ATApro	$0.0944	$0.0955	$0.0892	$88.68万	$2,136.44万	-0.63%
358	MASKMask Network	$0.36	$0.374	$0.346	$37.70万	$938.71万	-2.70%
664	ASMLBASMLB	$1419.28	$1,447.70	$1,397.47	$3.47万	—	-0.74%
98	RAYRaydium	$1.6843	$1.82	$1.64	$206.77万	$4.76亿	-6.48%
503	SYNSynapse	$0.13943	$0.14568	$0.13329	$19.70万	$3,112.97万	-2.17%
157	REDRedStone	$0.1523	$0.1571	$0.1465	$101.04万	$8,787.62万	-0.07%
623	SKUUBSKUUB	$12.12	$12.88	$11.57	$9.29万	—	-2.73%
489	PUNDIXPundi X	$0.0897	$0.093	$0.0869	$21.35万	$2,365.88万	-2.92%
540	AUCTIONBounce	$2.959	$3.04	$2.87	$16.68万	$2,240.03万	-2.41%
55	INTCBIntel (bStocks Tokenized Stock	$55.75	$57.16	$54.77	$521.08万	$7,028.96万	-0.75%