Yield Guild Games

YGG · 美元计价

$0.02091

≈ ￥0.138006

-3.42% (-$0.00)

更新于 2026-11-09 17:30:01

24H 最高

$0.02179

24H 最低

$0.02

今日开盘

$0.02165

24H 成交量

$35.57万

流通市值

$1,914.01万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	ETHFIEther.fi	$0.5895	$0.6041	$0.5594	$315.33万	$5.90亿	0.39%
392	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
244	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$65.03万	—	-2.70%
688	GMEBGameStop (bStocks Tokenized St	$24.65	$25.08	$24.52	$1.11万	$658.49万	-1.28%
282	BABABAlibaba (bStocks Tokenized Sto	$106.99	$110.31	$106.93	$54.19万	$677.39万	-2.05%
268	TSTTest	$0.01174	$0.01204	$0.01074	$57.26万	$1,090.64万	-0.42%
42	MSTRBStrategy (bStocks Tokenized St	$123.89	$129.03	$122.05	$1,066.58万	$4,685.04万	-3.52%
48	FETArtificial Superintelligence A	$0.1414	$0.1442	$0.1344	$796.93万	$3.28亿	-1.05%
253	GENIUSGenius	$0.2876	$0.2954	$0.2772	$61.50万	$9,621.74万	0.07%
541	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
184	ATApro	$0.094	$0.0954	$0.0892	$87.43万	$2,136.44万	0.64%
370	MASKMask Network	$0.363	$0.373	$0.346	$38.88万	$938.71万	-1.89%
653	ASMLBASMLB	$1460.23	$1,464.15	$1,397.31	$7.22万	—	2.05%
103	RAYRaydium	$1.7214	$1.80	$1.64	$226.37万	$4.76亿	-3.48%
495	SYNSynapse	$0.13962	$0.14568	$0.13329	$22.50万	$3,112.97万	-1.98%
152	REDRedStone	$0.1528	$0.1571	$0.1465	$114.13万	$8,787.62万	-0.26%
616	SKUUBSKUUB	$11.47	$12.88	$11.13	$10.82万	—	-8.39%
479	PUNDIXPundi X	$0.0898	$0.0926	$0.0869	$24.16万	$2,365.88万	-2.81%
515	AUCTIONBounce	$2.97	$3.04	$2.87	$21.16万	$2,240.03万	-1.49%
54	INTCBIntel (bStocks Tokenized Stock	$55.53	$57.16	$54.12	$680.49万	$7,028.96万	-1.32%