牛来 (Niu Lai)

牛来 · 美元计价

$0.05659

≈ ￥0.373494

1.54% ($0.00)

更新于 2026-11-10 08:55:01

24H 最高

$0.06041

24H 最低

$0.055

今日开盘

$0.05573

24H 成交量

$353.81万

流通市值

$5,838.05万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	ETHFIEther.fi	$0.6294	$0.6366	$0.5764	$461.32万	$6.29亿	6.50%
379	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
241	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$67.07万	—	-2.70%
680	GMEBGameStop (bStocks Tokenized St	$25.51	$26.01	$24.52	$3.77万	$669.57万	2.41%
191	BABABAlibaba (bStocks Tokenized Sto	$105.81	$110.31	$105.27	$89.39万	$659.88万	-3.02%
52	TSTTest	$0.01266	$0.01566	$0.01122	$803.29万	$1,195.77万	11.54%
33	MSTRBStrategy (bStocks Tokenized St	$125.84	$129.46	$122.05	$1,453.21万	$4,713.26万	0.41%
63	FETArtificial Superintelligence A	$0.144	$0.1475	$0.1372	$681.52万	$3.39亿	2.06%
433	GENIUSGenius	$0.2845	$0.296	$0.2816	$28.96万	$9,874.86万	-0.07%
531	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
452	ATApro	$0.0936	$0.0972	$0.0913	$26.26万	$2,202.71万	1.30%
436	MASKMask Network	$0.361	$0.371	$0.354	$28.44万	$832.49万	-0.82%
587	ASMLBASMLB	$1506.12	$1,526.00	$1,397.31	$13.86万	—	5.98%
100	RAYRaydium	$1.7416	$1.81	$1.65	$246.20万	$4.85亿	2.35%
400	SYNSynapse	$0.13502	$0.14491	$0.1347	$32.43万	$3,156.23万	-3.23%
130	REDRedStone	$0.1427	$0.1585	$0.1384	$158.75万	$8,948.98万	-6.73%
593	SKUUBSKUUB	$13.4	$13.84	$11.13	$13.60万	—	10.93%
513	PUNDIXPundi X	$0.0885	$0.0923	$0.0878	$19.89万	$2,377.76万	-1.78%
467	AUCTIONBounce	$2.958	$3.07	$2.90	$24.24万	$2,267.23万	-0.34%
45	INTCBIntel (bStocks Tokenized Stock	$59.31	$60.07	$54.12	$1,101.69万	$7,411.96万	6.01%