AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-09 15:15:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	ETHFIEther.fi	$0.5803	$0.6041	$0.5594	$282.50万	$5.90亿	-2.01%
383	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
236	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$65.25万	—	-2.70%
688	GMEBGameStop (bStocks Tokenized St	$24.85	$25.08	$24.81	$8,683.68	$658.49万	-0.48%
310	BABABAlibaba (bStocks Tokenized Sto	$107.4	$110.31	$106.98	$46.29万	$677.39万	-1.44%
290	TSTTest	$0.01146	$0.01207	$0.01074	$49.64万	$1,090.64万	-4.34%
42	MSTRBStrategy (bStocks Tokenized St	$122.81	$129.03	$122.23	$948.51万	$4,685.04万	-4.23%
48	FETArtificial Superintelligence A	$0.1386	$0.1443	$0.1344	$739.91万	$3.28亿	-3.82%
246	GENIUSGenius	$0.2835	$0.2954	$0.2772	$62.62万	$9,621.74万	-1.80%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
178	ATApro	$0.0938	$0.0954	$0.0892	$88.96万	$2,136.44万	-1.26%
358	MASKMask Network	$0.354	$0.374	$0.346	$38.17万	$938.71万	-5.09%
666	ASMLBASMLB	$1410.42	$1,447.70	$1,397.47	$3.59万	—	-1.44%
101	RAYRaydium	$1.6598	$1.82	$1.64	$210.54万	$4.76亿	-8.63%
505	SYNSynapse	$0.13708	$0.14568	$0.13329	$20.32万	$3,112.97万	-4.67%
154	REDRedStone	$0.1496	$0.1571	$0.1465	$103.58万	$8,787.62万	-1.97%
620	SKUUBSKUUB	$11.52	$12.88	$11.52	$9.83万	—	-7.91%
478	PUNDIXPundi X	$0.0884	$0.093	$0.0869	$22.97万	$2,365.88万	-4.95%
539	AUCTIONBounce	$2.925	$3.04	$2.87	$17.26万	$2,240.03万	-3.88%
56	INTCBIntel (bStocks Tokenized Stock	$55.15	$57.16	$54.77	$579.99万	$7,028.96万	-1.94%