Aevo

AEVO · 美元计价

$0.01816

≈ ￥0.119856

-4.27% (-$0.00)

更新于 2026-11-09 14:00:02

24H 最高

$0.01902

24H 最低

$0.01717

今日开盘

$0.01897

24H 成交量

$10.59万

流通市值

$1,738.27万

24H 涨跌额

(-$0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	ETHFIEther.fi	$0.589	$0.6041	$0.5594	$266.89万	$5.90亿	0.19%
378	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
201	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$76.58万	—	2.78%
688	GMEBGameStop (bStocks Tokenized St	$24.94	$25.08	$24.84	$8,213.21	$658.49万	-0.20%
323	BABABAlibaba (bStocks Tokenized Sto	$107.23	$110.31	$106.98	$42.76万	$677.39万	-1.61%
295	TSTTest	$0.0117	$0.01207	$0.01074	$47.98万	$1,090.64万	-1.02%
43	MSTRBStrategy (bStocks Tokenized St	$124.57	$129.03	$122.23	$864.89万	$4,685.04万	-2.98%
49	FETArtificial Superintelligence A	$0.1408	$0.1443	$0.1344	$708.66万	$3.28亿	-2.15%
242	GENIUSGenius	$0.2835	$0.2954	$0.2772	$61.90万	$9,621.74万	-1.53%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
174	ATApro	$0.0942	$0.0955	$0.0892	$88.40万	$2,136.44万	-0.42%
356	MASKMask Network	$0.36	$0.374	$0.346	$38.02万	$938.71万	-2.97%
664	ASMLBASMLB	$1415.26	$1,447.70	$1,397.47	$3.49万	—	-1.02%
98	RAYRaydium	$1.6795	$1.82	$1.64	$207.79万	$4.76亿	-6.52%
503	SYNSynapse	$0.13927	$0.14568	$0.13329	$19.66万	$3,112.97万	-2.53%
159	REDRedStone	$0.1525	$0.1571	$0.1465	$100.43万	$8,787.62万	0.07%
623	SKUUBSKUUB	$12	$12.88	$11.57	$9.36万	—	-4.08%
481	PUNDIXPundi X	$0.0898	$0.093	$0.0869	$22.03万	$2,365.88万	-3.23%
540	AUCTIONBounce	$2.958	$3.04	$2.87	$16.69万	$2,240.03万	-2.57%
55	INTCBIntel (bStocks Tokenized Stock	$55.68	$57.16	$54.77	$531.16万	$7,028.96万	-0.91%