Adventure Gold

AGLD · 美元计价

$0.1541

≈ ￥1.0171

-5.63% (-$0.01)

更新于 2026-11-09 13:30:02

24H 最高

$0.1644

24H 最低

$0.1499

今日开盘

$0.1633

24H 成交量

$9.79万

流通市值

$1,476.42万

24H 涨跌额

(-$0.01)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	ETHFIEther.fi	$0.5926	$0.6041	$0.5594	$264.81万	$5.90亿	0.92%
378	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
204	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$74.37万	—	2.78%
687	GMEBGameStop (bStocks Tokenized St	$24.99	$25.08	$24.84	$7,994.64	$658.49万	0.16%
324	BABABAlibaba (bStocks Tokenized Sto	$107.36	$110.31	$106.98	$42.30万	$677.39万	-1.49%
293	TSTTest	$0.01175	$0.01207	$0.01074	$47.67万	$1,090.64万	-1.26%
42	MSTRBStrategy (bStocks Tokenized St	$125.08	$129.03	$122.23	$868.71万	$4,685.04万	-1.85%
50	FETArtificial Superintelligence A	$0.1409	$0.1443	$0.1344	$704.38万	$3.28亿	-2.29%
254	GENIUSGenius	$0.284	$0.2954	$0.2772	$57.23万	$9,621.74万	-1.42%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
173	ATApro	$0.0935	$0.0956	$0.0892	$88.90万	$2,136.44万	-2.20%
358	MASKMask Network	$0.36	$0.374	$0.346	$37.64万	$938.71万	-2.97%
664	ASMLBASMLB	$1422.68	$1,447.70	$1,397.47	$3.43万	—	-0.60%
98	RAYRaydium	$1.686	$1.82	$1.64	$206.40万	$4.76亿	-6.42%
510	SYNSynapse	$0.13965	$0.14568	$0.13329	$19.08万	$3,112.97万	-2.00%
153	REDRedStone	$0.1523	$0.1571	$0.1465	$100.81万	$8,787.62万	0.33%
623	SKUUBSKUUB	$12.28	$12.88	$11.57	$9.18万	—	-1.45%
490	PUNDIXPundi X	$0.0898	$0.093	$0.0869	$21.22万	$2,365.88万	-3.23%
540	AUCTIONBounce	$2.954	$3.04	$2.87	$16.47万	$2,240.03万	-2.77%
56	INTCBIntel (bStocks Tokenized Stock	$56.16	$57.16	$54.77	$506.84万	$7,028.96万	0.04%