Compound

COMP · 美元计价

$19.86

≈ ￥131.076

-0.10% (-$0.02)

更新于 2026-11-09 11:10:03

24H 最高

$20.10

24H 最低

$19.17

今日开盘

$19.88

24H 成交量

$104.60万

流通市值

$2.00亿

24H 涨跌额

(-$0.02)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	ETHFIEther.fi	$0.5902	$0.6041	$0.5594	$260.60万	$5.90亿	-0.72%
375	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
205	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$73.83万	—	2.78%
687	GMEBGameStop (bStocks Tokenized St	$25.01	$25.08	$24.84	$8,294.58	$658.49万	0.08%
386	BABABAlibaba (bStocks Tokenized Sto	$107.53	$110.31	$107.53	$32.79万	$677.39万	-1.50%
311	TSTTest	$0.0114	$0.01207	$0.01074	$43.51万	$1,090.64万	-3.14%
45	MSTRBStrategy (bStocks Tokenized St	$126.4	$129.03	$122.23	$765.79万	$4,685.04万	-0.78%
50	FETArtificial Superintelligence A	$0.1426	$0.1443	$0.1344	$684.88万	$3.28亿	-0.63%
250	GENIUSGenius	$0.2843	$0.2954	$0.2772	$57.90万	$9,621.74万	-1.49%
515	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
173	ATApro	$0.0934	$0.0965	$0.0892	$87.99万	$2,136.44万	-3.01%
380	MASKMask Network	$0.363	$0.374	$0.346	$33.87万	$938.71万	-2.42%
663	ASMLBASMLB	$1437.77	$1,447.70	$1,397.47	$3.18万	—	0.38%
95	RAYRaydium	$1.699	$1.82	$1.64	$216.26万	$4.76亿	-5.70%
499	SYNSynapse	$0.141	$0.14568	$0.13329	$19.95万	$3,112.97万	0.28%
156	REDRedStone	$0.1526	$0.1571	$0.1465	$95.54万	$8,787.62万	0.99%
628	SKUUBSKUUB	$12.53	$12.88	$11.57	$8.32万	—	-0.24%
485	PUNDIXPundi X	$0.0906	$0.0932	$0.0869	$21.22万	$2,365.88万	-2.69%
550	AUCTIONBounce	$2.972	$3.06	$2.87	$15.49万	$2,240.03万	-2.75%
59	INTCBIntel (bStocks Tokenized Stock	$56.88	$57.16	$54.77	$445.64万	$7,028.96万	0.96%