CRWDB

CRWDB · 美元计价

$217.44

≈ ￥1435.1

-0.37% (-$0.80)

更新于 2026-11-09 15:45:01

24H 最高

$221.49

24H 最低

$215.79

今日开盘

$218.24

24H 成交量

$9,609.15

流通市值

—

24H 涨跌额

(-$0.80)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	ETHFIEther.fi	$0.5801	$0.6041	$0.5594	$294.92万	$5.90亿	-1.91%
388	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
240	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$65.17万	—	-2.70%
688	GMEBGameStop (bStocks Tokenized St	$24.85	$25.08	$24.81	$8,614.51	$658.49万	-0.56%
302	BABABAlibaba (bStocks Tokenized Sto	$107.1	$110.31	$106.98	$48.40万	$677.39万	-1.87%
289	TSTTest	$0.01149	$0.01205	$0.01074	$50.70万	$1,090.64万	-4.65%
42	MSTRBStrategy (bStocks Tokenized St	$122.67	$129.03	$122.23	$984.87万	$4,685.04万	-4.54%
49	FETArtificial Superintelligence A	$0.138	$0.1443	$0.1344	$741.12万	$3.28亿	-4.23%
247	GENIUSGenius	$0.2837	$0.2954	$0.2772	$62.83万	$9,621.74万	-1.63%
529	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
179	ATApro	$0.0945	$0.0954	$0.0892	$89.38万	$2,136.44万	0.32%
361	MASKMask Network	$0.355	$0.374	$0.346	$38.65万	$938.71万	-4.83%
666	ASMLBASMLB	$1402.43	$1,447.70	$1,397.47	$4.25万	—	-2.12%
102	RAYRaydium	$1.6872	$1.81	$1.64	$213.52万	$4.76亿	-6.50%
504	SYNSynapse	$0.13667	$0.14568	$0.13329	$20.85万	$3,112.97万	-4.99%
151	REDRedStone	$0.1492	$0.1571	$0.1465	$109.32万	$8,787.62万	-2.16%
621	SKUUBSKUUB	$11.29	$12.88	$11.27	$9.99万	—	-9.90%
472	PUNDIXPundi X	$0.0881	$0.0929	$0.0869	$23.59万	$2,365.88万	-5.17%
536	AUCTIONBounce	$2.914	$3.04	$2.87	$17.87万	$2,240.03万	-4.18%
56	INTCBIntel (bStocks Tokenized Stock	$54.54	$57.16	$54.53	$608.49万	$7,028.96万	-3.04%