GMT

GMT · 美元计价

$0.00594

≈ ￥0.039204

-1.66% (-$0.00)

更新于 2026-11-09 10:55:02

24H 最高

$0.00608

24H 最低

$0.00559

今日开盘

$0.00604

24H 成交量

$15.04万

流通市值

$1,855.78万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00579464

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	ETHFIEther.fi	$0.5915	$0.6041	$0.5594	$259.73万	$5.90亿	-0.07%
375	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
205	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$73.70万	—	2.78%
687	GMEBGameStop (bStocks Tokenized St	$25.05	$25.08	$24.84	$8,229.97	$658.49万	0.28%
400	BABABAlibaba (bStocks Tokenized Sto	$107.99	$110.31	$107.93	$30.58万	$677.39万	-0.98%
310	TSTTest	$0.01144	$0.01207	$0.01074	$43.43万	$1,090.64万	-1.97%
45	MSTRBStrategy (bStocks Tokenized St	$126.65	$129.03	$122.23	$755.90万	$4,685.04万	-0.21%
50	FETArtificial Superintelligence A	$0.1434	$0.1443	$0.1344	$680.99万	$3.28亿	0.35%
249	GENIUSGenius	$0.2847	$0.2954	$0.2772	$58.15万	$9,621.74万	-1.25%
515	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
173	ATApro	$0.0932	$0.0965	$0.0892	$88.03万	$2,136.44万	-3.02%
381	MASKMask Network	$0.364	$0.374	$0.346	$33.68万	$938.71万	-1.62%
663	ASMLBASMLB	$1440.42	$1,447.70	$1,397.47	$3.16万	—	0.57%
95	RAYRaydium	$1.7013	$1.82	$1.64	$216.17万	$4.76亿	-4.90%
498	SYNSynapse	$0.14199	$0.14568	$0.13329	$20.01万	$3,112.97万	1.42%
157	REDRedStone	$0.1528	$0.1571	$0.1465	$95.02万	$8,787.62万	2.07%
627	SKUUBSKUUB	$12.6	$12.88	$11.57	$8.27万	—	0.88%
485	PUNDIXPundi X	$0.0908	$0.0932	$0.0869	$21.07万	$2,365.88万	-1.63%
550	AUCTIONBounce	$2.978	$3.06	$2.87	$15.49万	$2,240.03万	-2.10%
61	INTCBIntel (bStocks Tokenized Stock	$56.89	$57.16	$54.77	$443.00万	$7,028.96万	1.54%