Gitcoin

GTC · 美元计价

$0.18428

≈ ￥1.2162

13.77% ($0.02)

更新于 2026-11-09 12:55:01

24H 最高

$0.194

24H 最低

$0.16119

今日开盘

$0.16197

24H 成交量

$384.48万

流通市值

$1,553.54万

24H 涨跌额

($0.02)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	ETHFIEther.fi	$0.5944	$0.6041	$0.5594	$261.88万	$5.90亿	1.12%
378	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
203	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$74.11万	—	2.78%
687	GMEBGameStop (bStocks Tokenized St	$25.01	$25.08	$24.84	$8,233.56	$658.49万	0.04%
366	BABABAlibaba (bStocks Tokenized Sto	$107.44	$110.31	$107.27	$36.77万	$677.39万	-1.40%
306	TSTTest	$0.01164	$0.01207	$0.01074	$45.58万	$1,090.64万	-1.02%
43	MSTRBStrategy (bStocks Tokenized St	$125.63	$129.03	$122.23	$840.49万	$4,685.04万	-1.25%
50	FETArtificial Superintelligence A	$0.1417	$0.1443	$0.1344	$696.24万	$3.28亿	-1.19%
253	GENIUSGenius	$0.2841	$0.2954	$0.2772	$57.23万	$9,621.74万	-1.39%
515	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
168	ATApro	$0.0932	$0.0959	$0.0892	$89.17万	$2,136.44万	-2.51%
364	MASKMask Network	$0.36	$0.374	$0.346	$36.88万	$938.71万	-2.70%
664	ASMLBASMLB	$1426.45	$1,447.70	$1,397.47	$3.39万	—	-0.28%
98	RAYRaydium	$1.6961	$1.82	$1.64	$206.14万	$4.76亿	-5.67%
508	SYNSynapse	$0.14007	$0.14568	$0.13329	$19.16万	$3,112.97万	-1.28%
153	REDRedStone	$0.1524	$0.1571	$0.1465	$98.60万	$8,787.62万	1.26%
624	SKUUBSKUUB	$12.35	$12.88	$11.57	$8.94万	—	-0.72%
487	PUNDIXPundi X	$0.0903	$0.093	$0.0869	$21.34万	$2,365.88万	-2.38%
540	AUCTIONBounce	$2.962	$3.04	$2.87	$16.41万	$2,240.03万	-2.24%
57	INTCBIntel (bStocks Tokenized Stock	$56.24	$57.16	$54.77	$491.73万	$7,028.96万	0.32%