NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-09 15:10:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	ETHFIEther.fi	$0.583	$0.6041	$0.5594	$279.39万	$5.90亿	-1.54%
380	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
234	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$65.23万	—	-2.70%
688	GMEBGameStop (bStocks Tokenized St	$24.85	$25.08	$24.81	$8,683.68	$658.49万	-0.48%
311	BABABAlibaba (bStocks Tokenized Sto	$107.46	$110.31	$106.98	$45.96万	$677.39万	-1.39%
291	TSTTest	$0.0116	$0.01207	$0.01074	$49.30万	$1,090.64万	-3.09%
42	MSTRBStrategy (bStocks Tokenized St	$123.31	$129.03	$122.23	$937.14万	$4,685.04万	-3.85%
49	FETArtificial Superintelligence A	$0.1393	$0.1443	$0.1344	$732.65万	$3.28亿	-3.06%
247	GENIUSGenius	$0.2835	$0.2954	$0.2772	$62.33万	$9,621.74万	-1.80%
523	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
177	ATApro	$0.0939	$0.0954	$0.0892	$89.13万	$2,136.44万	-0.74%
358	MASKMask Network	$0.357	$0.374	$0.346	$38.15万	$938.71万	-4.03%
666	ASMLBASMLB	$1411.26	$1,447.70	$1,397.47	$3.58万	—	-1.38%
100	RAYRaydium	$1.6662	$1.82	$1.64	$212.66万	$4.76亿	-8.01%
502	SYNSynapse	$0.13769	$0.14568	$0.13329	$20.32万	$3,112.97万	-3.99%
155	REDRedStone	$0.1509	$0.1571	$0.1465	$102.89万	$8,787.62万	-0.72%
620	SKUUBSKUUB	$11.56	$12.88	$11.52	$9.80万	—	-7.59%
475	PUNDIXPundi X	$0.089	$0.093	$0.0869	$22.68万	$2,365.88万	-4.30%
538	AUCTIONBounce	$2.943	$3.04	$2.87	$17.15万	$2,240.03万	-3.19%
56	INTCBIntel (bStocks Tokenized Stock	$55.26	$57.16	$54.77	$575.71万	$7,028.96万	-1.78%