NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$176.28

≈ ￥1163.45

-5.91% (-$11.07)

更新于 2026-11-09 15:05:03

24H 最高

$188.06

24H 最低

$175.83

今日开盘

$187.35

24H 成交量

$1,289.92万

流通市值

$4,947.73万

24H 涨跌额

(-$11.07)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$179.21

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	ETHFIEther.fi	$0.5854	$0.6041	$0.5594	$277.84万	$5.90亿	-0.86%
380	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
234	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$65.22万	—	-2.70%
688	GMEBGameStop (bStocks Tokenized St	$24.85	$25.08	$24.81	$8,683.68	$658.49万	-0.48%
314	BABABAlibaba (bStocks Tokenized Sto	$107.69	$110.31	$106.98	$45.73万	$677.39万	-1.18%
291	TSTTest	$0.01163	$0.01207	$0.01074	$49.39万	$1,090.64万	-2.92%
42	MSTRBStrategy (bStocks Tokenized St	$123.37	$129.03	$122.23	$927.52万	$4,685.04万	-3.75%
48	FETArtificial Superintelligence A	$0.1395	$0.1443	$0.1344	$728.78万	$3.28亿	-2.86%
247	GENIUSGenius	$0.2835	$0.2954	$0.2772	$62.27万	$9,621.74万	-1.80%
524	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
177	ATApro	$0.0943	$0.0954	$0.0892	$89.08万	$2,136.44万	-0.32%
358	MASKMask Network	$0.357	$0.374	$0.346	$38.19万	$938.71万	-4.03%
666	ASMLBASMLB	$1413.33	$1,447.70	$1,397.47	$3.57万	—	-1.24%
100	RAYRaydium	$1.6693	$1.82	$1.64	$212.61万	$4.76亿	-7.71%
503	SYNSynapse	$0.13773	$0.14568	$0.13329	$20.30万	$3,112.97万	-3.60%
156	REDRedStone	$0.1508	$0.1571	$0.1465	$102.44万	$8,787.62万	-0.79%
619	SKUUBSKUUB	$11.67	$12.88	$11.52	$9.78万	—	-6.72%
474	PUNDIXPundi X	$0.0888	$0.093	$0.0869	$22.78万	$2,365.88万	-4.31%
539	AUCTIONBounce	$2.94	$3.04	$2.87	$17.18万	$2,240.03万	-3.35%
56	INTCBIntel (bStocks Tokenized Stock	$55.36	$57.16	$54.77	$571.00万	$7,028.96万	-1.55%