Ondo

ONDO · 美元计价

$0.3534

≈ ￥2.3324

-2.70% (-$0.01)

更新于 2026-11-09 19:25:02

24H 最高

$0.3659

24H 最低

$0.3429

今日开盘

$0.3632

24H 成交量

$712.03万

流通市值

$17.64亿

24H 涨跌额

(-$0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	ETHFIEther.fi	$0.5993	$0.6041	$0.5594	$325.91万	$5.90亿	-0.18%
400	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
254	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$63.63万	—	-2.70%
687	GMEBGameStop (bStocks Tokenized St	$24.92	$25.08	$24.52	$1.21万	$658.49万	-0.16%
287	BABABAlibaba (bStocks Tokenized Sto	$107.64	$110.31	$106.93	$54.93万	$677.39万	-1.36%
270	TSTTest	$0.01186	$0.01204	$0.01074	$58.40万	$1,090.64万	0.34%
40	MSTRBStrategy (bStocks Tokenized St	$124.42	$129.03	$122.05	$1,130.01万	$4,685.04万	-3.42%
46	FETArtificial Superintelligence A	$0.1421	$0.1442	$0.1344	$837.60万	$3.28亿	-1.11%
258	GENIUSGenius	$0.2897	$0.2954	$0.2772	$63.09万	$9,621.74万	0.77%
548	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
194	ATApro	$0.0942	$0.0954	$0.0892	$85.79万	$2,136.44万	1.51%
367	MASKMask Network	$0.366	$0.373	$0.346	$40.04万	$938.71万	-1.88%
647	ASMLBASMLB	$1471.8	$1,475.59	$1,397.31	$8.41万	—	2.74%
100	RAYRaydium	$1.7509	$1.80	$1.64	$239.34万	$4.76亿	-2.20%
496	SYNSynapse	$0.14009	$0.14568	$0.13329	$23.35万	$3,112.97万	-1.48%
153	REDRedStone	$0.1557	$0.1571	$0.1465	$118.47万	$8,787.62万	1.97%
610	SKUUBSKUUB	$11.63	$12.88	$11.13	$11.38万	—	-7.03%
489	PUNDIXPundi X	$0.0902	$0.0924	$0.0869	$23.91万	$2,365.88万	-2.38%
467	AUCTIONBounce	$2.962	$3.04	$2.87	$26.61万	$2,240.03万	-2.12%
54	INTCBIntel (bStocks Tokenized Stock	$56.15	$57.16	$54.12	$728.73万	$7,028.96万	-0.57%