Quant

QNT · 美元计价

$194.63

≈ ￥1284.56

-0.40% (-$0.79)

更新于 2026-11-09 15:25:02

24H 最高

$203.65

24H 最低

$191.09

今日开盘

$195.42

24H 成交量

$951.07万

流通市值

$29.21亿

24H 涨跌额

(-$0.79)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	ETHFIEther.fi	$0.5813	$0.6041	$0.5594	$283.98万	$5.90亿	-2.16%
384	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
238	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$65.20万	—	-2.70%
688	GMEBGameStop (bStocks Tokenized St	$24.85	$25.08	$24.81	$8,683.68	$658.49万	-0.48%
311	BABABAlibaba (bStocks Tokenized Sto	$107.45	$110.31	$106.98	$46.26万	$677.39万	-1.55%
293	TSTTest	$0.01142	$0.01207	$0.01074	$49.67万	$1,090.64万	-4.52%
42	MSTRBStrategy (bStocks Tokenized St	$122.87	$129.03	$122.23	$959.24万	$4,685.04万	-4.17%
49	FETArtificial Superintelligence A	$0.1385	$0.1443	$0.1344	$741.80万	$3.28亿	-3.89%
245	GENIUSGenius	$0.2834	$0.2954	$0.2772	$62.82万	$9,621.74万	-1.84%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
178	ATApro	$0.0944	$0.0954	$0.0892	$89.07万	$2,136.44万	0.00%
358	MASKMask Network	$0.356	$0.374	$0.346	$38.83万	$938.71万	-4.30%
666	ASMLBASMLB	$1408.33	$1,447.70	$1,397.47	$3.64万	—	-1.59%
101	RAYRaydium	$1.6691	$1.81	$1.64	$211.26万	$4.76亿	-7.88%
499	SYNSynapse	$0.13737	$0.14568	$0.13329	$20.76万	$3,112.97万	-4.58%
149	REDRedStone	$0.1497	$0.1571	$0.1465	$107.90万	$8,787.62万	-1.90%
620	SKUUBSKUUB	$11.61	$12.88	$11.50	$9.85万	—	-7.19%
478	PUNDIXPundi X	$0.0884	$0.093	$0.0869	$23.04万	$2,365.88万	-4.95%
539	AUCTIONBounce	$2.926	$3.04	$2.87	$17.42万	$2,240.03万	-3.72%
56	INTCBIntel (bStocks Tokenized Stock	$55.06	$57.16	$54.77	$586.33万	$7,028.96万	-2.08%