SuperRare

RARE · 美元计价

$0.01098

≈ ￥0.072468

-4.19% (-$0.00)

更新于 2026-11-09 14:20:01

24H 最高

$0.01146

24H 最低

$0.01069

今日开盘

$0.01146

24H 成交量

$10.06万

流通市值

$915.63万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	ETHFIEther.fi	$0.5882	$0.6041	$0.5594	$268.42万	$5.90亿	-0.14%
380	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
165	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$94.54万	—	0.00%
688	GMEBGameStop (bStocks Tokenized St	$24.94	$25.08	$24.84	$8,277.53	$658.49万	-0.20%
317	BABABAlibaba (bStocks Tokenized Sto	$107.53	$110.31	$106.98	$44.04万	$677.39万	-1.33%
296	TSTTest	$0.01165	$0.01207	$0.01074	$47.72万	$1,090.64万	-3.32%
43	MSTRBStrategy (bStocks Tokenized St	$124.14	$129.03	$122.23	$868.57万	$4,685.04万	-3.20%
48	FETArtificial Superintelligence A	$0.1397	$0.1443	$0.1344	$722.52万	$3.28亿	-3.19%
244	GENIUSGenius	$0.2835	$0.2954	$0.2772	$62.26万	$9,621.74万	-1.60%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
176	ATApro	$0.0937	$0.0954	$0.0892	$88.72万	$2,136.44万	-1.78%
357	MASKMask Network	$0.359	$0.374	$0.346	$38.07万	$938.71万	-3.50%
665	ASMLBASMLB	$1414.39	$1,447.70	$1,397.47	$3.51万	—	-1.08%
98	RAYRaydium	$1.6591	$1.82	$1.64	$212.63万	$4.76亿	-8.11%
503	SYNSynapse	$0.13854	$0.14568	$0.13329	$19.94万	$3,112.97万	-3.15%
159	REDRedStone	$0.1523	$0.1571	$0.1465	$100.16万	$8,787.62万	0.20%
623	SKUUBSKUUB	$11.9	$12.88	$11.57	$9.49万	—	-4.80%
483	PUNDIXPundi X	$0.0896	$0.093	$0.0869	$21.99万	$2,365.88万	-3.45%
539	AUCTIONBounce	$2.955	$3.04	$2.87	$16.75万	$2,240.03万	-2.89%
55	INTCBIntel (bStocks Tokenized Stock	$55.63	$57.16	$54.77	$539.72万	$7,028.96万	-1.00%