WBTC
WBTC · 美元计价
$74429.66
≈ ￥491235.76
-1.91% (-$1450.58)
更新于 2026-11-09 14:00:02
← 返回行情列表
24H 最高
$7.62万
24H 最低
$7.36万
今日开盘
$75880.24
24H 成交量
$72.60万
流通市值
—
24H 涨跌额
(-$1450.58)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
ETHFIEther.fi
|
$0.589 | $0.6041 | $0.5594 | $266.89万 | $5.90亿 | 0.19% |
| 378 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 201 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $76.58万 | — | 2.78% |
| 688 |
GMEBGameStop (bStocks Tokenized St
|
$24.94 | $25.08 | $24.84 | $8,213.21 | $658.49万 | -0.20% |
| 323 |
BABABAlibaba (bStocks Tokenized Sto
|
$107.23 | $110.31 | $106.98 | $42.76万 | $677.39万 | -1.61% |
| 295 |
TSTTest
|
$0.0117 | $0.01207 | $0.01074 | $47.98万 | $1,090.64万 | -1.02% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$124.57 | $129.03 | $122.23 | $864.89万 | $4,685.04万 | -2.98% |
| 49 |
FETArtificial Superintelligence A
|
$0.1408 | $0.1443 | $0.1344 | $708.66万 | $3.28亿 | -2.15% |
| 242 |
GENIUSGenius
|
$0.2835 | $0.2954 | $0.2772 | $61.90万 | $9,621.74万 | -1.53% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 174 |
ATApro
|
$0.0942 | $0.0955 | $0.0892 | $88.40万 | $2,136.44万 | -0.42% |
| 356 |
MASKMask Network
|
$0.36 | $0.374 | $0.346 | $38.02万 | $938.71万 | -2.97% |
| 664 |
ASMLBASMLB
|
$1415.26 | $1,447.70 | $1,397.47 | $3.49万 | — | -1.02% |
| 98 |
RAYRaydium
|
$1.6795 | $1.82 | $1.64 | $207.79万 | $4.76亿 | -6.52% |
| 503 |
SYNSynapse
|
$0.13927 | $0.14568 | $0.13329 | $19.66万 | $3,112.97万 | -2.53% |
| 159 |
REDRedStone
|
$0.1525 | $0.1571 | $0.1465 | $100.43万 | $8,787.62万 | 0.07% |
| 623 |
SKUUBSKUUB
|
$12 | $12.88 | $11.57 | $9.36万 | — | -4.08% |
| 481 |
PUNDIXPundi X
|
$0.0898 | $0.093 | $0.0869 | $22.03万 | $2,365.88万 | -3.23% |
| 540 |
AUCTIONBounce
|
$2.958 | $3.04 | $2.87 | $16.69万 | $2,240.03万 | -2.57% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$55.68 | $57.16 | $54.77 | $531.16万 | $7,028.96万 | -0.91% |
相关站点
共 40 个
Gram - 比特币行情
Raydium - 币种排行
牛来 - BTC行情
艾达币 - 币种排行
Starknet - BTC行情
Quant - 以太坊ETH价格
Meteora - 数字货币市值
QQQB - 比特币行情
Aave - 币种排行
GNS - 比特币行情
Plasma - 以太坊ETH价格
Arbitrum - BTC行情
牛来 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Ripple USD - 比特币
Polkadot - 比特币行情
Chainlink - 加密货币行情
Starknet - 以太坊ETH价格
Injective - 比特币行情
Vanar - BTC行情
大零币 - BTC行情
Pump.fun - 加密货币行情
Celestia - 数字货币市值
Pudgy Penguins - BTC行情
Ondo - 币种排行
Bittensor - 比特币
Reserve Rights - BTC行情
Reserve Rights - 以太坊ETH价格
CYBER - 数字货币市值
Starknet - 币种排行
PAX Gold - 以太坊ETH价格
Hyperliquid - BTC行情
First Digital - 数字货币市值
First Digital - 加密货币行情
Polkadot - 比特币行情
Celestia - 比特币行情
Internet - 以太坊ETH价格
Vanar - 以太坊ETH价格
Worldcoin - BTC行情
WBETH - 数字货币市值