Zilliqa

ZIL · 美元计价

$0.00163

≈ ￥0.010758

-1.51% (-$0.00)

更新于 2026-11-09 12:50:02

24H 最高

$0.001701

24H 最低

$0.00156

今日开盘

$0.001655

24H 成交量

$65.08万

流通市值

$3,209.11万

24H 涨跌额

(-$0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00155118

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	ETHFIEther.fi	$0.5962	$0.6041	$0.5594	$260.16万	$5.90亿	1.45%
379	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
204	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$74.08万	—	2.78%
687	GMEBGameStop (bStocks Tokenized St	$24.99	$25.08	$24.84	$8,289.59	$658.49万	-0.08%
368	BABABAlibaba (bStocks Tokenized Sto	$107.55	$110.31	$107.27	$36.57万	$677.39万	-1.29%
306	TSTTest	$0.01164	$0.01207	$0.01074	$45.47万	$1,090.64万	-0.77%
43	MSTRBStrategy (bStocks Tokenized St	$125.79	$129.03	$122.23	$836.74万	$4,685.04万	-1.09%
50	FETArtificial Superintelligence A	$0.1422	$0.1443	$0.1344	$695.61万	$3.28亿	-0.77%
252	GENIUSGenius	$0.2839	$0.2954	$0.2772	$57.27万	$9,621.74万	-1.46%
515	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
168	ATApro	$0.0934	$0.096	$0.0892	$89.20万	$2,136.44万	-2.10%
365	MASKMask Network	$0.361	$0.374	$0.346	$36.86万	$938.71万	-2.43%
664	ASMLBASMLB	$1431.19	$1,447.70	$1,397.47	$3.36万	—	0.05%
98	RAYRaydium	$1.7034	$1.82	$1.64	$205.96万	$4.76亿	-4.99%
508	SYNSynapse	$0.14019	$0.14568	$0.13329	$19.16万	$3,112.97万	-1.19%
153	REDRedStone	$0.1528	$0.1571	$0.1465	$98.44万	$8,787.62万	1.66%
624	SKUUBSKUUB	$12.46	$12.88	$11.57	$8.98万	—	0.40%
489	PUNDIXPundi X	$0.0903	$0.093	$0.0869	$21.34万	$2,365.88万	-2.38%
540	AUCTIONBounce	$2.963	$3.04	$2.87	$16.39万	$2,240.03万	-2.18%
57	INTCBIntel (bStocks Tokenized Stock	$56.55	$57.16	$54.77	$490.62万	$7,028.96万	0.89%