Celo

CELO · 美元计价

$0.06328

≈ ￥0.417648

-4.90% (-$0.00)

更新于 2026-11-09 14:55:01

24H 最高

$0.06675

24H 最低

$0.06007

今日开盘

$0.06654

24H 成交量

$346.10万

流通市值

$3,913.84万

24H 涨跌额

(-$0.00)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	ETHFIEther.fi	$0.5914	$0.6041	$0.5594	$276.55万	$5.90亿	0.43%
380	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
233	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$65.02万	—	-2.70%
688	GMEBGameStop (bStocks Tokenized St	$24.84	$25.08	$24.84	$8,518.58	$658.49万	-0.52%
315	BABABAlibaba (bStocks Tokenized Sto	$107.5	$110.31	$106.98	$45.27万	$677.39万	-1.35%
291	TSTTest	$0.01167	$0.01207	$0.01074	$49.09万	$1,090.64万	-2.34%
43	MSTRBStrategy (bStocks Tokenized St	$123.75	$129.03	$122.23	$894.08万	$4,685.04万	-3.43%
48	FETArtificial Superintelligence A	$0.1402	$0.1443	$0.1344	$729.80万	$3.28亿	-2.37%
246	GENIUSGenius	$0.284	$0.2954	$0.2772	$62.14万	$9,621.74万	-1.46%
521	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
177	ATApro	$0.0944	$0.0954	$0.0892	$88.83万	$2,136.44万	-0.42%
360	MASKMask Network	$0.358	$0.374	$0.346	$37.94万	$938.71万	-3.50%
666	ASMLBASMLB	$1415.87	$1,447.70	$1,397.47	$3.56万	—	-1.06%
99	RAYRaydium	$1.6694	$1.82	$1.64	$214.23万	$4.76亿	-7.48%
503	SYNSynapse	$0.13863	$0.14568	$0.13329	$20.18万	$3,112.97万	-2.94%
156	REDRedStone	$0.1518	$0.1571	$0.1465	$102.09万	$8,787.62万	0.40%
620	SKUUBSKUUB	$11.65	$12.88	$11.57	$9.65万	—	-6.88%
479	PUNDIXPundi X	$0.0893	$0.093	$0.0869	$22.48万	$2,365.88万	-3.56%
539	AUCTIONBounce	$2.956	$3.04	$2.87	$17.12万	$2,240.03万	-2.70%
56	INTCBIntel (bStocks Tokenized Stock	$55.34	$57.16	$54.77	$564.50万	$7,028.96万	-1.44%