SynFutures

F · 美元计价

$0.002399

≈ ￥0.015833

-4.19% (-$0.00)

更新于 2026-11-09 09:40:02

24H 最高

$0.002507

24H 最低

$0.002323

今日开盘

$0.002504

24H 成交量

$12.74万

流通市值

$1,291.93万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00243377

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	ETHFIEther.fi	$0.5913	$0.6041	$0.5594	$256.73万	$5.90亿	-0.07%
370	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
201	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$73.68万	—	2.78%
687	GMEBGameStop (bStocks Tokenized St	$25.01	$25.06	$24.84	$7,329.47	$658.49万	0.04%
495	BABABAlibaba (bStocks Tokenized Sto	$109.81	$110.23	$108.65	$19.68万	$677.39万	0.66%
310	TSTTest	$0.01133	$0.01207	$0.01074	$43.03万	$1,090.64万	-3.90%
45	MSTRBStrategy (bStocks Tokenized St	$125.38	$129.03	$122.23	$691.06万	$4,685.04万	-1.31%
47	FETArtificial Superintelligence A	$0.1413	$0.1443	$0.1344	$675.02万	$3.28亿	-1.74%
254	GENIUSGenius	$0.2849	$0.2954	$0.2772	$56.96万	$9,621.74万	-1.18%
508	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
162	ATApro	$0.0916	$0.0968	$0.0892	$91.52万	$2,136.44万	-5.37%
402	MASKMask Network	$0.364	$0.374	$0.346	$30.86万	$938.71万	-1.89%
660	ASMLBASMLB	$1414.06	$1,438.72	$1,397.47	$2.88万	—	-0.95%
95	RAYRaydium	$1.6831	$1.82	$1.64	$212.76万	$4.76亿	-6.81%
503	SYNSynapse	$0.13969	$0.14568	$0.13329	$19.10万	$3,112.97万	-0.81%
164	REDRedStone	$0.152	$0.1571	$0.1465	$90.53万	$8,787.62万	1.95%
629	SKUUBSKUUB	$12.33	$12.88	$11.57	$7.72万	—	-1.44%
476	PUNDIXPundi X	$0.0897	$0.0932	$0.0869	$21.63万	$2,365.88万	-3.45%
556	AUCTIONBounce	$2.97	$3.06	$2.87	$14.62万	$2,240.03万	-2.05%
64	INTCBIntel (bStocks Tokenized Stock	$55.59	$57.05	$54.77	$389.08万	$7,028.96万	-0.98%