Notcoin

NOT · 美元计价

$0.000312

≈ ￥0.0020592

-2.50% (-$0.00)

更新于 2026-11-09 11:55:01

24H 最高

$0.000322

24H 最低

$0.000301

今日开盘

$0.00032

24H 成交量

$17.57万

流通市值

$3,167.28万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00031429

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	ETHFIEther.fi	$0.5945	$0.6041	$0.5594	$257.47万	$5.90亿	0.71%
378	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
203	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$73.94万	—	2.78%
687	GMEBGameStop (bStocks Tokenized St	$25.01	$25.08	$24.84	$8,281.60	$658.49万	0.00%
376	BABABAlibaba (bStocks Tokenized Sto	$107.45	$110.31	$107.32	$35.29万	$677.39万	-1.42%
308	TSTTest	$0.0114	$0.01207	$0.01074	$44.03万	$1,090.64万	-2.90%
43	MSTRBStrategy (bStocks Tokenized St	$126.08	$129.03	$122.23	$810.59万	$4,685.04万	-0.92%
50	FETArtificial Superintelligence A	$0.1426	$0.1443	$0.1344	$693.25万	$3.28亿	-0.70%
249	GENIUSGenius	$0.2842	$0.2954	$0.2772	$57.95万	$9,621.74万	-1.53%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
171	ATApro	$0.0946	$0.0965	$0.0892	$88.29万	$2,136.44万	-1.25%
377	MASKMask Network	$0.361	$0.374	$0.346	$35.21万	$938.71万	-2.70%
663	ASMLBASMLB	$1433.11	$1,447.70	$1,397.47	$3.24万	—	0.14%
96	RAYRaydium	$1.7127	$1.82	$1.64	$213.94万	$4.76亿	-4.94%
500	SYNSynapse	$0.14042	$0.14568	$0.13329	$19.80万	$3,112.97万	-0.69%
155	REDRedStone	$0.1521	$0.1571	$0.1465	$96.88万	$8,787.62万	0.46%
627	SKUUBSKUUB	$12.64	$12.88	$11.57	$8.59万	—	1.04%
487	PUNDIXPundi X	$0.0903	$0.093	$0.0869	$21.24万	$2,365.88万	-2.90%
544	AUCTIONBounce	$2.971	$3.05	$2.87	$15.99万	$2,240.03万	-2.43%
57	INTCBIntel (bStocks Tokenized Stock	$56.72	$57.16	$54.77	$457.74万	$7,028.96万	0.94%