Sapien

SAPIEN · 美元计价

$0.04432

≈ ￥0.292512

-3.92% (-$0.00)

更新于 2026-11-09 11:05:02

24H 最高

$0.04635

24H 最低

$0.04176

今日开盘

$0.04613

24H 成交量

$17.04万

流通市值

$1,100.18万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.045187

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	ETHFIEther.fi	$0.5906	$0.6041	$0.5594	$259.86万	$5.90亿	-0.35%
375	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
205	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$73.76万	—	2.78%
687	GMEBGameStop (bStocks Tokenized St	$25.01	$25.08	$24.84	$8,294.58	$658.49万	0.08%
389	BABABAlibaba (bStocks Tokenized Sto	$107.84	$110.31	$107.68	$32.28万	$677.39万	-1.22%
311	TSTTest	$0.01148	$0.01207	$0.01074	$43.55万	$1,090.64万	-2.13%
45	MSTRBStrategy (bStocks Tokenized St	$126.59	$129.03	$122.23	$757.09万	$4,685.04万	-0.61%
50	FETArtificial Superintelligence A	$0.1428	$0.1443	$0.1344	$683.08万	$3.28亿	-0.49%
250	GENIUSGenius	$0.2847	$0.2954	$0.2772	$57.88万	$9,621.74万	-1.25%
515	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
174	ATApro	$0.0935	$0.0965	$0.0892	$87.94万	$2,136.44万	-3.01%
380	MASKMask Network	$0.363	$0.374	$0.346	$33.77万	$938.71万	-1.89%
663	ASMLBASMLB	$1437.87	$1,447.70	$1,397.47	$3.17万	—	0.39%
95	RAYRaydium	$1.7021	$1.82	$1.64	$216.33万	$4.76亿	-5.74%
498	SYNSynapse	$0.1412	$0.14568	$0.13329	$19.95万	$3,112.97万	0.41%
156	REDRedStone	$0.153	$0.1571	$0.1465	$95.43万	$8,787.62万	1.73%
626	SKUUBSKUUB	$12.51	$12.88	$11.57	$8.32万	—	-0.40%
484	PUNDIXPundi X	$0.0907	$0.0932	$0.0869	$21.11万	$2,365.88万	-2.58%
550	AUCTIONBounce	$2.972	$3.06	$2.87	$15.50万	$2,240.03万	-2.72%
59	INTCBIntel (bStocks Tokenized Stock	$56.95	$57.16	$54.77	$442.26万	$7,028.96万	1.07%